Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five Below | FIVE - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Five Below reported $1.07 in EPS Earnings Per Share for its fiscal quarter ending in June of 2026.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q2
Jul/2026
1.68
1.30
0.77
Sep/02
FY2026Q1
Apr/2026
2.22
0.94
0.86
Jun/03
FY2025Q4
Jan/2026
4.31
3.24
3.48
Mar/18
FY2025Q3
Oct/2025
0.68
0.02
0.42
Dec/03
FY2025Q2
Jul/2025
0.77
0.54
0.54
Aug/27
Financials
Stock Price
USD 223.24
Assets
USD 5.28B
Cash and Equivalent
USD 561.08M
Cost of Sales
USD 700.27M
Current Assets
USD 2.24B
Current Liabilities
USD 1.01B
Debt
USD 2B
EBIT
USD 275.35M
EBITDA
USD 164.38M
Employees
7K
EPS Earnings Per Share
USD 1.07
Equity Capital and Reserves
USD 2.48B
Gross Profit on Sales
USD 449.1M
Interest Expense on Debt
USD 3.43M
Interest Income
USD 8.26M
Market Capitalization
USD 12.09B
Net Income
USD 221.4M
Operating Expenses
USD 986.14M
Operating Profit
USD 275.35M
Ordinary Share Capital
USD 55.3M
PE Price to Earnings
26.34
Pre-Tax Profit
USD 290.77M
Sales Revenues
USD 1.26B
Selling and Administration Expenses
USD 285.87M
Stock
USD 941.16M
Trade Creditors
USD 436.73M
Trade Debtors
5.21M
Eps
Change
Date
Abercrombie & Fitch
USD 4.17
2.7
Jun/2026
Advance Auto Parts
USD 1.07
0.15
Jun/2026
American Eagle Outfitters
USD 0.79
0.65
Jun/2026
AutoZone
USD 56.05
17.98
Jun/2026
Best Buy
USD 1.45
1.5
Jun/2026
Big Lots
USD -5.11
0.6
Jul/2024
BJs Wholesale Club Holdings
USD 1.36
0.26
Jun/2026
Burlington Stores
USD 2.94
0.9
Jun/2026
Capri Holdings
USD 0.6
0.64
Jun/2026
Costco Wholesale
USD 6.75
1.82
Jun/2026
Dick's Sporting Goods
USD 3.4
0.73
Jun/2026
Dollar General
USD 2.48
0.48
Jun/2026
Dollar Tree
USD 2.6
0.84
Jun/2026
Five Below
USD 1.07
1.14
Jun/2026
Gap
USD 1.38
1.1
Jun/2026
Home Depot
USD 4.78
1.48
Jun/2026
Kohl's
USD 1.28
1.4
Jun/2026
Kroger
USD 1.14
0.47
Jun/2026
Lowe's Companies
USD 4.27
1.37
Jun/2026
Lululemon Athletica
USD 2.92
1.23
Jun/2026
Macy's
USD 0.68
0.51
Jun/2026
Mercari Inc
JPY 96.81
43.16
Jun/2026
Nike
USD 0.48
0.24
Jun/2026
O'Reilly Automotive
USD 0.86
0.14
Jun/2026
Restoration Hardware
USD 3.06
3.79
Jun/2026
Ross Stores
USD 2.66
0.64
Jun/2026
Sprouts Farmers Market
USD 1.37
0.34
Jun/2026
Tapestry
USD 1.32
0.34
Jun/2026
Target
USD 4.11
2.4
Jun/2026
TJX Companies
USD 1.36
0.17
Jun/2026
Tractor Supply
USD 0.44
0.37
Sep/2026
Ulta Salon Cosmetics Fragrance
USD 6.6
1.18
Jun/2026
Under Armour
USD 0.05
0.08
Jun/2026
Urban Outfitters
USD 2.78
1.47
Jun/2026
Walmart
USD 0.8
0.13
Jun/2026
Warehouse
NZD 0.06
0.03
Jun/2026
Williams Sonoma
USD 2.84
0.91
Jun/2026
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
103.270
3.80
3.82%
Brent
116.720
3.55
3.14%
Natural gas
2.6400
0.16
-5.58%
Gasoline
3.2116
0.04
1.11%
Heating Oil
4.9842
0.05
1.06%
Gold
3993.96
30.86
-0.77%
Silver
53.878
0.71
-1.30%
Copper
6.4760
0.11
1.78%
Soybeans
1256.50
3.50
0.28%
Wheat
625.00
0.25
0.04%
Coal
150.70
0.45
-0.30%
Steel
3051.00
5.00
-0.16%
EU Gas
93.86
3.81
4.23%
Lumber
518.50
4.50
-0.86%
More
Actual
Chg
%Chg
EURUSD
1.12022
0.0013
-0.12%
GBPUSD
1.33779
0.0022
-0.17%
AUDUSD
0.70317
0.0011
0.16%
NZDUSD
0.56980
0.0016
0.28%
USDJPY
156.865
0.0950
0.06%
USDCNY
6.66948
0.0032
-0.05%
USDCHF
0.82503
0.0046
0.56%
USDCAD
1.40042
0.0006
-0.04%
USDMXN
18.6686
0.0499
-0.27%
USDINR
95.2010
0.5015
0.53%
USDBRL
4.97420
0.0704
-1.40%
USDRUB
80.8587
1.0413
-1.27%
USDKRW
1323.71
1.7800
-0.13%
DXY
101.810
0.2030
0.20%
USDTRY
49.6899
0.0012
0.00%
More
Actual
Chg
%Chg
United States
7623.68
40
-0.52%
Japan
62693
215
-0.34%
United Kingdom
10690
0
0.00%
Germany
25182
190
-0.75%
France
7783
28
-0.36%
Italy
48559
175
0.36%
Spain
18990
76
0.40%
Australia
8795
2
0.02%
China
3690
0
0.00%
India
73124
0
0.00%
Canada
35788
0
0.00%
Russia
2469
0
0.00%
Brazil
205083
0
0.00%
Singapore
5422
0
0.00%
Hong Kong
23093
159
0.69%
More
Actual
Chg
%Chg
Apple
347.68
0.54
-0.16%
Tesla
372.22
2.36
-0.63%
Microsoft
524.51
3.43
0.66%
Amazon
248.00
2.38
-0.95%
Meta
642.62
6.23
-0.96%
Nvidia
210.97
1.24
-0.58%
Visa
407.92
6.42
-1.55%
Oracle
126.16
0.62
0.49%
JPMorgan
331.58
4.96
-1.47%
J&J
263.81
3.80
-1.42%
SpaceX
147.49
2.74
1.89%
Exxon Mobil
183.21
4.98
2.79%
Alphabet
320.21
4.01
-1.24%
Goldman Sachs
875.68
15.62
-1.75%
Caterpillar
687.00
17.05
-2.42%
More
Actual
Chg
%Chg
United States
5.0010
0.044
0.04%
United Kingdom
5.3656
0.004
0.00%
Japan
2.7957
0.086
-0.09%
Australia
5.2130
0.048
-0.05%
Germany
3.3434
0.007
0.01%
Brazil
12.9900
0.030
-0.03%
Russia
16.6400
0.110
0.11%
India
7.4680
0.002
0.00%
Canada
3.8470
0.060
0.06%
Italy
4.5930
0.009
-0.01%
France
5.0367
0.039
-0.04%
South Africa
8.7850
0.020
0.02%
China
1.6493
0.001
0.00%
Switzerland
0.5030
0.020
0.02%
Chile
6.0000
0.020
-0.02%
More
Actual
Chg
%Chg
Bitcoin
80485
585
-0.72%
Ether
2359.50
25.1280
-1.05%
Binance
732.9
5.9300
-0.80%
Cardano
0.20705
0.0035
-1.66%
Solana
101.2744
1.4660
-1.43%
XRP
1.27489
0.0188
-1.45%
Polkadot
1.06
0.0277
-2.55%
Avalanche
8.84
0.2117
-2.34%
Polygon
0.09
0.0007
0.75%
Cosmos
1.65
0.0594
-3.48%
Dai
0.99970
0.0000
0.00%
Litecoin
56.232
0.9852
-1.72%
Uniswap
6.80
0.1512
-2.17%
Algorand
0.10
0.0014
-1.34%
Bitcoin Cash
275.39
6.7700
-2.40%
More
News
Agricultural Commodities Updates: But...
FX Updates: Brazilian Real Increases...
Mexican Peso Hits Near One-Year High
Canada’s 10-Year Yield Edges Higher o...
Ibovespa Closes Higher Ahead of Presi...
Australian Dollar Hits 4-week High
TSX Closes Lower as Oil Rally Fuels I...
The Dow Jones Index Closes 1.23% Lowe...
Brent Hits Over 4-Year High
Oil Tops $103 on Fears of Renewed US-...
More
×