Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five Below | FIVE - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Five Below reported $4.32 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q1
Apr/2026
0.94
0.86
Jun/10
FY2025Q4
Jan/2026
4.31
3.24
3.48
Mar/18
FY2025Q3
Oct/2025
0.68
0.02
0.42
Dec/03
FY2025Q2
Jul/2025
0.77
0.54
0.54
Aug/27
FY2025Q1
Apr/2025
0.86
0.48
0.60
Jun/04
Financials
Stock Price
USD
Assets
USD 4.94B
Cash and Equivalent
USD 723.7M
Cost of Sales
USD 1.08B
Current Assets
USD 1.92B
Current Liabilities
USD 954.01M
Debt
USD 2.01B
EBIT
USD 310.88M
EBITDA
USD 241.12M
Employees
7K
EPS Earnings Per Share
USD 4.32
Equity Capital and Reserves
USD 2.19B
Gross Profit on Sales
USD 647.99M
Interest Expense on Debt
USD 3.43M
Interest Income
USD 5.81M
Market Capitalization
USD 13.27B
Net Income
USD 238.23M
Operating Expenses
USD 1.42B
Operating Profit
USD 310.88M
Ordinary Share Capital
USD 55.16M
PE Price to Earnings
28.43
Pre-Tax Profit
USD 316.85M
Sales Revenues
USD 1.73B
Selling and Administration Expenses
USD 337.11M
Stock
USD 846.61M
Trade Creditors
USD 368.38M
Trade Debtors
12.53M
Eps
Change
Date
Abercrombie & Fitch
USD 3.68
1.32
Dec/2025
Advance Auto Parts
USD 0.89
0.91
Dec/2025
American Eagle Outfitters
USD 0.98
0.45
Dec/2025
AutoZone
USD 27.63
3.41
Dec/2025
Best Buy
USD 2.44
1
Dec/2025
Big Lots
USD -5.11
0.6
Jul/2024
BJs Wholesale Club Holdings
USD 0.96
0.2
Dec/2025
Burlington Stores
USD 4.88
3.19
Dec/2025
Capri Holdings
USD 0.96
1.18
Dec/2025
Costco Wholesale
USD 4.58
0.08
Dec/2025
Dick's Sporting Goods
USD 1.6
0.74
Dec/2025
Dollar General
USD 1.93
0.65
Dec/2025
Dollar Tree
USD 2.56
1.36
Dec/2025
Five Below
USD 4.32
3.63
Dec/2025
Gap
USD 0.44
0.18
Dec/2025
Home Depot
USD 2.58
1.03
Dec/2025
Kohl's
USD 1.07
1
Dec/2025
Kroger
USD 1.43
3.43
Dec/2025
Lowe's Companies
USD 1.78
1.1
Dec/2025
Lululemon Athletica
USD 5.01
2.42
Dec/2025
Macy's
USD 2.56
2.44
Dec/2025
Mercari Inc
JPY 33.98
3.68
Dec/2025
Nike
USD 0.35
0.18
Dec/2025
O'Reilly Automotive
USD 0.71
0.14
Dec/2025
Restoration Hardware
USD 1.46
0.37
Dec/2025
Ross Stores
USD 2
0.42
Dec/2025
Sprouts Farmers Market
USD 0.92
0.3
Dec/2025
Tapestry
USD 2.69
1.31
Dec/2025
Target
USD 2.1
0.59
Dec/2025
TJX Companies
USD 1.58
0.3
Dec/2025
Tractor Supply
USD 0.31
0.12
Mar/2026
Ulta Salon Cosmetics Fragrance
USD 8.01
2.85
Dec/2025
Under Armour
USD 0.09
0.05
Dec/2025
Urban Outfitters
USD 1.05
0.23
Dec/2025
Walmart
USD 0.53
0.24
Dec/2025
Warehouse
NZD 0.03
0.06
Dec/2025
Williams Sonoma
USD 3.04
1.08
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.299
0.55
-0.58%
Brent
105.470
0.40
0.38%
Natural gas
2.5358
0.08
-2.99%
Gasoline
3.4486
0.01
-0.39%
Heating Oil
3.9884
0.00
0.01%
Gold
4701.03
2.97
0.06%
Silver
75.471
0.09
0.12%
Copper
6.0152
0.06
-0.99%
Soybeans
1160.01
0.26
0.02%
Wheat
607.63
3.12
-0.51%
Coal
129.10
3.70
-2.79%
Steel
3155.00
20.00
0.64%
TTF Gas
44.34
0.16
-0.35%
Lumber
582.54
0.96
-0.16%
Iron Ore CNY
786.50
3.00
0.38%
More
Actual
Chg
%Chg
EURUSD
1.17031
0.0020
0.17%
GBPUSD
1.34913
0.0024
0.18%
AUDUSD
0.71311
0.0003
0.04%
NZDUSD
0.58644
0.0010
0.18%
USDJPY
159.597
0.1045
-0.07%
USDCNY
6.83555
0.0006
0.01%
USDCHF
0.78735
0.0008
0.10%
USDCAD
1.36941
0.0007
-0.05%
USDMXN
17.4149
0.0050
-0.03%
USDINR
94.1790
0.0867
0.09%
USDBRL
5.01610
0.0116
-0.23%
USDRUB
75.4722
0.4028
-0.53%
USDKRW
1480.20
1.4400
-0.10%
DXY
98.704
0.0661
-0.07%
USDTRY
45.0241
0.0454
0.10%
More
Actual
Chg
%Chg
US500
7127.80
19
0.27%
US30
49170
138
-0.28%
US100
27086
304
1.13%
JP225
59793
653
1.10%
GB100
10393
64
-0.61%
DE40
24134
22
-0.09%
FR40
8173
54
-0.66%
IT40
47562
345
-0.72%
ES35
17689
197
-1.10%
ASX200
8733
60
-0.69%
SHANGHAI
4080
13
-0.33%
SENSEX
76664
1,000
-1.29%
TSX
33819
94
-0.28%
MOEX
2738
33
-1.21%
IBOVESPA
190722
656
-0.34%
More
Actual
Chg
%Chg
Apple
271.18
2.25
-0.82%
Tesla
381.47
7.75
2.07%
Microsoft
419.76
4.01
0.96%
Amazon
260.24
5.21
2.04%
Meta
660.31
1.16
0.18%
Nvidia
203.01
3.37
1.69%
Visa
305.38
3.50
-1.13%
JPMorgan
310.20
1.52
-0.49%
Oracle
176.66
0.38
0.22%
J&J
228.26
2.39
-1.04%
P&G
150.29
4.58
3.14%
Exxon Mobil
148.55
1.98
-1.32%
Alphabet
336.55
2.34
-0.69%
Goldman Sachs
925.65
5.86
-0.63%
Caterpillar
833.36
1.88
-0.23%
More
Actual
Chg
%Chg
United States
4.3440
0.015
0.02%
United Kingdom
4.9790
0.057
0.06%
Japan
2.4410
0.015
0.01%
Australia
4.9700
0.039
-0.04%
Germany
3.0222
0.018
0.02%
Brazil
13.7200
0.085
0.09%
Russia
14.3100
0.050
0.05%
India
6.9840
0.035
0.04%
Canada
3.4880
0.003
0.00%
Italy
3.8370
0.030
0.03%
France
3.6760
0.009
0.01%
South Africa
8.6700
0.045
0.05%
China
1.7530
0.007
0.01%
Switzerland
0.4260
0.014
0.01%
Chile
5.3700
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
78281
14
0.02%
Ether
2324.72
6.4718
-0.28%
Binance
639.1
0.1000
-0.02%
Cardano
0.25100
0.0010
0.40%
Solana
86.2799
0.1387
0.16%
XRP
1.43904
0.0002
0.02%
Polkadot
1.26
0.0181
1.46%
Avalanche
9.43
0.0400
0.43%
Polygon
0.10
0.0009
0.95%
Cosmos
1.95
0.0388
2.03%
Dai
0.99948
0.0595
6.33%
Litecoin
56.280
0.0300
0.05%
Uniswap
3.28
0.0200
-0.61%
Algorand
0.11
0.0023
2.16%
Bitcoin Cash
457.58
3.0500
-0.66%
More
News
Nasdaq 100 Reaches New Record
TSX Futures Flat Amid US-Iran Standof...
Germany’s Bund Yield Hovers Above 3% ...
UK Gilt Yields Hold Near 2008 Highs o...
Pound Rises on US-Iran Talk Hopes
Russian Ruble Strengthens to 3-Year H...
TTF Prices Fall on Friday, Up More th...
Euro Rebounds Above $1.17 on US-Iran ...
Dollar Weakens Slightly, Still Set fo...
Silver Recovers on US-Iran Peace Talk...
More