Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five Below | FIVE - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Five Below reported $2.21 in EPS Earnings Per Share for its fiscal quarter ending in March of 2026.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q2
Jul/2026
1.30
0.77
Sep/02
FY2026Q1
Apr/2026
2.22
0.94
0.86
Jun/03
FY2025Q4
Jan/2026
4.31
3.24
3.48
Mar/18
FY2025Q3
Oct/2025
0.68
0.02
0.42
Dec/03
FY2025Q2
Jul/2025
0.77
0.54
0.54
Aug/27
Financials
Stock Price
USD
Assets
USD 5.06B
Cash and Equivalent
USD 638.89M
Cost of Sales
USD 858.08M
Current Assets
USD 2.06B
Current Liabilities
USD 982.71M
Debt
USD 2.03B
EBIT
USD 154.24M
EBITDA
USD 205.91M
Employees
7K
EPS Earnings Per Share
USD 2.21
Equity Capital and Reserves
USD 2.31B
Gross Profit on Sales
USD 478.64M
Interest Expense on Debt
USD 3.43M
Interest Income
USD 5.97M
Market Capitalization
USD 11.94B
Net Income
USD 123.06M
Operating Expenses
USD 1.13B
Operating Profit
USD 154.24M
Ordinary Share Capital
USD 55.3M
PE Price to Earnings
29.05
Pre-Tax Profit
USD 162.5M
Sales Revenues
USD 1.29B
Selling and Administration Expenses
USD 273.28M
Stock
USD 813.3M
Trade Creditors
USD 351.54M
Trade Debtors
5.21M
Eps
Change
Date
Abercrombie & Fitch
USD 1.47
2.2
Mar/2026
Advance Auto Parts
USD 0.92
0.03
Mar/2026
American Eagle Outfitters
USD 0.14
0.84
Mar/2026
AutoZone
USD 38.07
10.44
Mar/2026
Best Buy
USD -0.04
2.48
Mar/2026
Big Lots
USD -5.11
0.6
Jul/2024
BJs Wholesale Club Holdings
USD 0.96
0.2
Dec/2025
Burlington Stores
USD 2.04
2.84
Mar/2026
Capri Holdings
USD -0.04
1
Mar/2026
Costco Wholesale
USD 4.93
0.35
Mar/2026
Dick's Sporting Goods
USD 4.13
2.53
Mar/2026
Dollar General
USD 2
0.08
Mar/2026
Dollar Tree
USD 1.76
0.8
Mar/2026
Five Below
USD 2.21
2.1
Mar/2026
Gap
USD 0.28
0.16
Mar/2026
Home Depot
USD 3.3
0.72
Mar/2026
Kohl's
USD -0.12
1.19
Mar/2026
Kroger
USD 1.61
0.18
Mar/2026
Lowe's Companies
USD 2.9
1.12
Mar/2026
Lululemon Athletica
USD 1.69
3.32
Mar/2026
Macy's
USD 0.17
2.39
Mar/2026
Mercari Inc
JPY 53.65
19.67
Mar/2026
Nike
USD 0.72
0.37
Mar/2026
O'Reilly Automotive
USD 0.86
0.14
Jun/2026
Restoration Hardware
USD -0.73
2.19
Mar/2026
Ross Stores
USD 2.02
0.02
Mar/2026
Sprouts Farmers Market
USD 1.37
0.34
Jun/2026
Tapestry
USD 1.66
1.03
Mar/2026
Target
USD 1.71
0.39
Mar/2026
TJX Companies
USD 1.19
0.39
Mar/2026
Tractor Supply
USD 0.81
0.5
Jun/2026
Ulta Salon Cosmetics Fragrance
USD 7.78
0.23
Mar/2026
Under Armour
USD -0.03
0.12
Mar/2026
Urban Outfitters
USD 1.3
0.25
Mar/2026
Walmart
USD 0.67
0.14
Mar/2026
Warehouse
NZD 0.06
0.03
Jun/2026
Williams Sonoma
USD 1.93
1.11
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
78.849
5.82
-6.88%
Brent
83.232
4.70
-5.34%
Natural gas
2.7594
0.01
0.45%
Gasoline
2.9820
0.13
-4.25%
Heating Oil
3.9420
0.15
-3.75%
Gold
4030.52
12.45
-0.31%
Silver
56.658
0.96
-1.67%
Copper
6.4360
0.00
0.00%
Soybeans
1163.08
8.92
-0.76%
Wheat
639.63
0.38
0.06%
Coal
134.00
0.05
-0.04%
Steel
2976.00
12.00
-0.40%
EU Gas
57.73
1.34
-2.28%
Lumber
614.00
11.00
-1.76%
Iron Ore CNY
698.00
18.00
-2.51%
More
Actual
Chg
%Chg
EURUSD
1.15330
0.0008
0.07%
GBPUSD
1.34616
0.0021
-0.15%
AUDUSD
0.69934
0.0025
-0.35%
NZDUSD
0.58679
0.0011
-0.19%
USDJPY
156.406
1.0275
-0.65%
USDCNY
6.75379
0.0013
0.02%
USDCHF
0.80887
0.0014
0.17%
USDCAD
1.40395
0.0019
0.14%
USDMXN
17.2959
0.0497
-0.29%
USDINR
95.3330
0.0705
-0.07%
USDBRL
5.06770
0.0199
-0.39%
USDRUB
80.2100
0.6000
0.75%
USDKRW
1428.92
14.0100
-0.97%
DXY
99.723
0.1906
-0.19%
USDTRY
47.5365
0.0287
0.06%
More
Actual
Chg
%Chg
US500
7528.07
38
0.51%
US30
53160
677
1.29%
US100
28214
60
-0.21%
JP225
62135
2,227
-3.46%
GB100
10859
9
-0.08%
DE40
25973
344
1.34%
FR40
8611
101
1.19%
IT40
52618
445
0.85%
ES35
19897
114
0.58%
ASX200
8949
28
-0.32%
SHANGHAI
3810
23
-0.59%
SENSEX
78639
544
0.70%
TSX
35226
280
-0.79%
MOEX
2257
31
1.38%
IBOVESPA
177953
46
-0.03%
More
Actual
Chg
%Chg
Apple
306.40
2.51
-0.81%
Tesla
313.18
1.97
0.63%
Microsoft
479.12
14.40
3.10%
Amazon
282.47
10.89
4.01%
Meta
567.03
10.32
1.85%
Nvidia
198.56
2.19
-1.09%
Visa
369.90
3.77
1.03%
Oracle
132.26
2.39
1.84%
JPMorgan
353.71
1.92
0.55%
J&J
255.82
0.53
-0.21%
SpaceX
106.60
1.77
-1.63%
Exxon Mobil
154.58
0.86
-0.55%
Alphabet
366.40
10.27
2.88%
Goldman Sachs
1017.76
0.62
-0.06%
Caterpillar
808.99
5.82
-0.71%
More
Actual
Chg
%Chg
United States
4.6910
0.049
-0.05%
United Kingdom
4.9648
0.073
-0.07%
Japan
2.8280
0.029
0.03%
Australia
4.9820
0.042
0.04%
Germany
3.1497
0.054
-0.05%
Brazil
14.7710
0.009
-0.01%
Russia
15.6900
0.010
0.01%
India
6.8390
0.027
0.03%
Canada
3.6650
0.075
0.08%
Italy
3.9500
0.083
-0.08%
France
3.9340
0.067
-0.07%
South Africa
8.6400
0.095
-0.10%
China
1.7090
0.000
0.00%
Switzerland
0.4000
0.012
-0.01%
Chile
5.6950
0.015
0.02%
More
Actual
Chg
%Chg
Bitcoin
62573
912
-1.44%
Ether
1838.04
43.9599
-2.34%
Binance
587.2
1.4100
-0.24%
Cardano
0.18959
0.0004
0.22%
Solana
72.2989
1.1785
-1.60%
XRP
1.06523
0.0197
-1.81%
Polkadot
0.82
0.0198
2.48%
Avalanche
6.47
0.0760
-1.16%
Polygon
0.07
0.0005
0.73%
Cosmos
1.28
0.0166
1.31%
Dai
0.99994
0.0001
-0.01%
Litecoin
44.030
0.5900
-1.32%
Uniswap
4.05
0.1077
-2.59%
Algorand
0.09
0.0008
-0.88%
Bitcoin Cash
209.25
3.1909
-1.50%
More
News
US Stocks Gain on Monday
Baltic Dry Index Extends Gains to Ove...
Cocoa Rises to Over 2-Week High
US Dollar Extends Decline
Wheat Falls to 3-Week Low
Treasury Yields Fall
Swiss Franc Stays Near One-Year Low
Swiss 10-Year Bond Yield Holds Near 0...
The SENSEX Index Closes 0.70% Higher
Brent Falls as US-Iran Talks to Resum...
More
×