Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Light
Dark
System
Notifications
Alerts for major calendar releases, even when this tab is minimised or in the background.
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five Below | FIVE - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Five Below reported $1.07 in EPS Earnings Per Share for its fiscal quarter ending in June of 2026.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q3
Oct/2026
1.12
0.68
Dec/02
FY2026Q2
Jul/2026
1.68
1.30
0.77
Sep/02
FY2026Q1
Apr/2026
2.22
0.94
0.86
Jun/03
FY2025Q4
Jan/2026
4.31
3.24
3.48
Mar/18
FY2025Q3
Oct/2025
0.68
0.02
0.42
Dec/03
Financials
Stock Price
USD 247.16
Assets
USD 5.28B
Cash and Equivalent
USD 561.08M
Cost of Sales
USD 700.27M
Current Assets
USD 2.24B
Current Liabilities
USD 1.01B
Debt
USD 2B
EBIT
USD 275.35M
EBITDA
USD 164.38M
Employees
7K
EPS Earnings Per Share
USD 1.07
Equity Capital and Reserves
USD 2.48B
Gross Profit on Sales
USD 449.1M
Interest Expense on Debt
USD 3.43M
Interest Income
USD 8.26M
Market Capitalization
USD 13.79B
Net Income
USD 221.4M
Operating Expenses
USD 986.14M
Operating Profit
USD 275.35M
Ordinary Share Capital
USD 55.3M
PE Price to Earnings
26.34
Pre-Tax Profit
USD 290.77M
Sales Revenues
USD 1.26B
Selling and Administration Expenses
USD 285.87M
Stock
USD 941.16M
Trade Creditors
USD 436.73M
Trade Debtors
5.21M
Eps
Change
Date
Abercrombie & Fitch
USD 4.17
2.7
Jun/2026
Advance Auto Parts
USD 0.25
0.82
Sep/2026
American Eagle Outfitters
USD 0.79
0.65
Jun/2026
AutoZone
USD 56.05
17.98
Jun/2026
Best Buy
USD 1.45
1.5
Jun/2026
Big Lots
USD -5.11
0.6
Jul/2024
BJs Wholesale Club Holdings
USD 1.36
0.26
Jun/2026
Burlington Stores
USD 2.94
0.9
Jun/2026
Capri Holdings
USD 0.25
0.35
Sep/2026
Costco Wholesale
USD 6.75
1.82
Jun/2026
Dick's Sporting Goods
USD 3.4
0.73
Jun/2026
Dollar General
USD 2.48
0.48
Jun/2026
Dollar Tree
USD 2.6
0.84
Jun/2026
Five Below
USD 1.07
1.14
Jun/2026
Gap
USD 1.38
1.1
Jun/2026
Home Depot
USD 4.78
1.48
Jun/2026
Kohl's
USD 1.28
1.4
Jun/2026
Kroger
USD 1.14
0.47
Jun/2026
Lowe's Companies
USD 4.27
1.37
Jun/2026
Lululemon Athletica
USD 2.92
1.23
Jun/2026
Macy's
USD 0.68
0.51
Jun/2026
Mercari Inc
JPY 62.16
34.66
Sep/2026
Nike
USD 0.48
0.24
Jun/2026
O'Reilly Automotive
USD 0.97
0.11
Sep/2026
Restoration Hardware
USD 3.06
3.79
Jun/2026
Ross Stores
USD 2.66
0.64
Jun/2026
Sprouts Farmers Market
USD 1.21
0.16
Sep/2026
Tapestry
USD 1.76
0.44
Sep/2026
Target
USD 4.11
2.4
Jun/2026
TJX Companies
USD 1.36
0.17
Jun/2026
Tractor Supply
USD 0.44
0.37
Sep/2026
Ulta Salon Cosmetics Fragrance
USD 6.6
1.18
Jun/2026
Under Armour
USD 0.03
0.02
Sep/2026
Urban Outfitters
USD 2.78
1.47
Jun/2026
Walmart
USD 0.8
0.13
Jun/2026
Warehouse
NZD -0.01
0.07
Dec/2026
Williams Sonoma
USD 2.84
0.91
Jun/2026
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
88.567
0.17
-0.20%
Brent
96.067
0.25
0.26%
Natural gas
3.2636
0.08
-2.29%
Gasoline
2.6498
0.02
-0.79%
Heating Oil
4.2972
0.01
0.25%
Gold
3886.78
10.35
0.27%
Silver
49.983
0.03
-0.06%
Copper
6.1462
0.04
-0.59%
Soybeans
1234.25
15.25
1.25%
Wheat
592.20
7.95
1.36%
Coal
145.25
2.80
1.97%
Steel
3035.00
5.00
0.17%
EU Gas
92.66
0.40
0.43%
Lumber
518.00
2.00
-0.38%
More
Actual
Chg
%Chg
EURUSD
1.10516
0.0003
-0.03%
GBPUSD
1.32279
0.0008
-0.06%
AUDUSD
0.67854
0.0023
-0.33%
NZDUSD
0.55318
0.0014
-0.25%
USDJPY
159.955
0.1155
0.07%
USDCNY
6.67385
0.0006
0.01%
USDCHF
0.83838
0.0030
0.36%
USDCAD
1.42586
0.0001
0.01%
USDMXN
18.5872
0.0135
-0.07%
USDINR
94.3420
0.3087
0.33%
USDBRL
5.66450
0.0226
0.40%
USDRUB
82.3672
0.4328
-0.52%
USDKRW
1336.83
1.7100
0.13%
DXY
103.238
0.0647
0.06%
USDTRY
50.3679
0.2968
0.59%
More
Actual
Chg
%Chg
United States
7615.48
23
0.30%
Japan
61434
615
1.01%
United Kingdom
10875
12
0.11%
Germany
26758
14
-0.05%
France
8357
5
-0.05%
Italy
51728
81
-0.16%
Spain
19965
1
-0.01%
Australia
9044
103
-1.13%
China
3634
21
-0.59%
India
81592
319
-0.39%
Canada
36137
0
0.00%
Russia
2512
6
0.25%
Brazil
171324
736
-0.43%
Singapore
5232
51
-0.96%
Hong Kong
23601
408
-1.70%
More
Actual
Chg
%Chg
Apple
354.88
0.75
-0.21%
Tesla
397.45
6.61
1.69%
Microsoft
523.00
1.87
0.36%
Amazon
267.44
1.27
0.48%
Meta
623.61
5.16
-0.82%
Nvidia
166.19
7.54
-4.34%
Visa
420.31
5.24
-1.23%
JPMorgan
342.82
0.57
-0.17%
Oracle
127.11
1.27
-0.99%
J&J
283.52
3.11
1.11%
SpaceX
139.94
0.19
0.14%
Exxon Mobil
169.78
3.07
1.84%
Alphabet
298.70
5.25
1.79%
Goldman Sachs
913.60
13.21
-1.43%
Caterpillar
605.28
3.67
0.61%
More
Actual
Chg
%Chg
United States
5.1530
0.019
0.02%
United Kingdom
5.3495
0.068
0.07%
Japan
2.8620
0.069
0.07%
Australia
5.1440
0.107
0.11%
Germany
3.3852
0.060
0.06%
Brazil
15.4400
0.260
0.26%
Russia
16.7300
0.070
0.07%
India
7.3120
0.064
0.06%
Canada
3.8450
0.035
0.04%
Italy
4.4390
0.051
0.05%
France
4.9110
0.075
0.08%
South Africa
8.7050
0.065
0.07%
China
1.6181
0.010
0.01%
Switzerland
0.5770
0.024
0.02%
Chile
5.9600
0.015
0.02%
More
Actual
Chg
%Chg
Bitcoin
69160
2,174
-3.05%
Ether
1955.67
60.9538
-3.02%
Binance
640.9
15.6700
-2.39%
Cardano
0.17079
0.0034
-1.94%
Solana
80.6647
0.9565
-1.17%
XRP
1.01780
0.0216
-2.08%
Polkadot
0.83
0.0006
-0.07%
Avalanche
8.44
0.0890
1.07%
Polygon
0.09
0.0017
-1.86%
Cosmos
1.41
0.0293
-2.04%
Dai
0.99981
0.0001
0.01%
Litecoin
49.303
0.6676
-1.34%
Uniswap
5.80
0.2545
-4.20%
Algorand
0.09
0.0007
0.82%
Bitcoin Cash
223.95
1.2000
-0.53%
More
News
US 10Y Bond Yield Hits 4-week High
TSX Futures Muted Amid Nvidia Crisis ...
US Stock Futures Inch Higher
Cotton Hits 6-week High
DAX Recovers and Hit New Record
Sensex Finishes Lower
European Stocks Recover Early Losses
Swiss Bond Yields Climb to Highest in...
Sterling Slides to Mid-October Lows
UK Gilt Yields Climb on Expectations ...
More
×